Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

VN Index (VNI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,281.73 +14.05    +1.11%
- Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  394
  • Volume: 868,584
  • Open: 1,267.68
  • Day's Range: 1,267.68 - 1,281.73
VNI 1,281.73 +14.05 +1.11%

VN Index Components

 
Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment25,050.025,600.024,100.0+0.0+0.00%37.10K03:45:07 
 911 JSC7,030.007,300.007,030.00-120.00-1.68%368.40K03:45:09 
 A Dong Paint25,90026,10025,900-400-1.52%5.60K24/05 
 ACB29,650.029,700.029,300.0+200.0+0.68%10.69M03:45:02 
 ACC Binh Duong Investment and Construction JSC14,800.015,000.014,200.00.00.00%11.00K03:45:01 
 AgriBank Securities JSC20,250.020,450.019,600.0+750.0+3.85%1.82M03:45:01 
 An Cuong Wood Working JSC43,500.0043,500.0042,500.00+700.00+1.64%63.00K03:45:01 
 An Duong Thao Dien Real estate Trad4,500.04,520.04,440.0+100.0+2.27%464.30K03:45:04 
 An Gia Real Estate Investment and Development25,500.0025,700.0024,900.00+400.00+1.59%1.23M03:45:01 
 An Giang Import Export Co4,830.04,830.04,750.0+80.0+1.68%148.40K03:45:03 
 An Pha Petroleum Group JSC4,940.04,940.04,550.0320.06.93%212.60K03:45:01 
 An Phat Holdings JSC10,500.0010,500.009,870.00+650.00+6.60%10.62M03:45:01 
 An Phat Plastic and Green11,650.011,800.011,200.0+450.0+4.02%10.10M03:45:02 
 An Phat Yen Bai Mineral Plastic6,090.06,100.05,850.0+180.0+3.05%319.40K03:45:04 
 APG Securities Joint Stock14,000.014,000.013,700.0+150.0+1.08%144.70K03:45:01 
 ASG20,000.0020,000.0020,000.00+0.00+0.00%027/05 
 Ba Ria Thermal Power JSC14,050.014,100.013,950.050.00.36%22.10K03:45:01 
 Ba Ria Vung Tau House Development32,200.032,400.030,800.0+1500.0+4.89%4.07M03:45:03 
 BAF Viet Nam Agriculture JSC22,700.0022,900.0022,300.00+450.00+2.02%5.41M03:45:01 
 Bamboo Capital8,710.08,750.08,650.0+80.0+0.93%3.92M03:45:01 
 Bank for Investment and Development49,100.049,200.048,600.0+200.0+0.41%1.23M03:45:03 
 BaoMinh Insurance Corp27,600.028,000.026,850.0+500.0+1.85%986.90K03:45:02 
 BaoViet Holdings47,000.047,350.045,850.0+600.0+1.29%1.53M03:45:01 
 Becamex Infrastructure Development14,950.015,100.014,600.0+300.0+2.05%4.89M03:45:05 
 Ben Thanh Rubber JSC14,450.014,450.014,200.00.00.00%32.80K03:45:01 
 Ben Thanh Trading Service JSC33,000.033,000.032,000.00.00.00%024/05 
 Ben Tre Pharmaceutical JSC12,550.012,600.012,500.0+50.0+0.40%2.40K03:45:05 
 Bentre Aquaproduct Import and Export JSC34,800.034,800.034,800.0-500.0-1.42%0.40K03:45:03 
 Bibica Corp51,300.051,300.049,800.0+1550.0+3.12%0.30K03:45:01 
 BIDV Insurance Corp35,150.035,200.033,600.0+1750.0+5.24%265.70K03:45:01 
 BIDV Securities JSC58,500.059,500.057,500.0+1100.0+1.92%588.00K03:45:03 
 Bien Hoa Packaging Co64,000.064,000.064,000.0-6500.0-9.22%0.10K03:45:03 
 Binh Dien Fertilizer JSC38,450.038,900.037,800.0-50.0-0.13%395.20K03:45:01 
 Binh Dinh Minerals JSC16,850.016,950.016,600.0+250.0+1.51%83.20K03:45:01 
 Binh Dinh Pharma52,200.052,400.052,000.0-200.0-0.38%10.70K03:45:02 
 Binh Duong Construction Civil Eng6,030.06,100.06,020.0+30.0+0.50%6.90K03:45:01 
 Binh Duong Mineral and Construction22,650.022,650.022,100.0+550.0+2.49%2.18M03:45:04 
 Binh Duong Trade and Development9,000.09,050.08,730.0+360.0+4.17%615.00K03:45:08 
 Binh Duong Water41,400.042,100.041,400.0-350.0-0.84%541.80K03:45:01 
 Binh Minh Plastics JSC111,000.0112,500.0110,500.0+800.0+0.73%118.20K03:45:05 
 Binh Thanh Import Export Production35,000.035,000.034,000.0+1200.0+3.55%582.60K03:45:05 
 Binhthuan Agriculture Services5,280.005,330.005,260.00+20.00+0.38%400.80K03:45:01 
 BKG Viet Nam Investment JSC4,200.004,250.004,200.00+-20.00+-0.47%508.80K03:45:02 
 Camau Trading JSC9,190.09,190.09,190.0-10.0-0.11%0.90K03:45:02 
 Camimex JSC9,120.09,140.08,920.0+200.0+2.24%809.50K03:45:02 
 Can Don Hydro Power JSC15,400.015,600.015,350.0+0.0+0.00%110.50K03:45:09 
 Cat Lai Port JSC39,200.040,050.039,200.0-600.0-1.51%2.50K03:45:03 
 Cat Loi JSC43,500.043,500.043,100.00.00.00%8.30K03:45:01 
 Central Hydropower JSC34,600.034,700.034,500.0+200.0+0.58%17.80K03:45:01 
 Central Power Real Estate5,650.06,000.05,650.0-350.0-5.83%0.30K03:45:09 
 Century Land8,070.08,320.08,060.0-110.0-1.34%687.00K03:45:03 
 Century Synthetic Fiber Corp30,100.030,650.029,750.0+350.0+1.18%230.20K03:45:03 
 Cho Lon Water Supply JSC34,450.039,550.034,450.0+0.0+0.00%023/05 
 Chuong Duong Corp19,950.020,150.019,650.0+50.0+0.25%532.10K03:45:02 
 CIC3917,300.017,300.017,100.00.00.00%29.90K03:45:02 
 CII Bridges and Roads Investment55,500.059,100.055,500.0-3900.0-6.57%0.60K03:45:06 
 City Auto30,300.030,300.030,050.0100.00.33%73.30K03:45:01 
 Clever Group17,300.0017,600.0015,650.00+650.00+3.90%12.30K03:45:01 
 CMC28,950.028,950.027,600.0+0.0+0.00%024/05 
 CMC Corp59,000.062,400.059,200.0+3100.0+5.25%1.48M03:50:04 
 CNG Vietnam JSC34,200.035,200.034,150.0+50.0+0.15%467.50K03:45:01 
 COMA 18 JSC5,060.05,080.04,910.0+110.0+2.22%113.80K03:45:01 
 Construction JSC 475,950.06,060.05,900.0+-80.0+-1.33%56.00K03:45:03 
 Construction JSC No521,450.021,450.021,450.0+0.0+0.00%024/05 
 Cotec Construction JSC75,200.076,000.071,300.0+3900.0+5.47%3.62M03:45:03 
 Create Capital Vietnam6,420.06,500.06,330.030.00.47%40.30K03:45:02 
 CuChi Commercial and Industrial Dev21,100.021,100.021,100.00.00.00%024/05 
 CuongThuan Idico Development Invest18,000.018,800.017,850.0-350.0-1.90%1.59M03:49:44 
 Cuu Long Petro Urban Development10,050.010,050.09,700.0+640.0+6.80%2.70M03:45:01 
 Cuu Long Pharmaceutical29,350.029,600.029,200.0+50.0+0.17%176.10K03:45:01 
 Cuulong Fish JSC12,350.012,550.012,350.0-150.0-1.20%32.90K03:45:01 
 Da Nang Construction Building Mater6,300.06,300.05,900.0+280.0+4.65%9.80K03:45:02 
 Dabaco35,40035,70034,850+550+1.58%5.51M03:45:03 
 Dai Thien Loc Corp13,700.013,700.013,600.0+200.0+1.48%0.30K03:45:03 
 Dam Sen Water Park Corp56,000.056,400.055,600.0+400.0+0.72%3.70K03:45:07 
 Damsan13,850.013,950.013,700.0+300.0+2.21%670.40K03:45:01 
 Danang Rubber JSC33,900.034,300.033,550.0-100.0-0.29%1.07M03:45:03 
 Dat Phuong57,700.058,400.056,600.0+800.0+1.41%967.10K03:45:02 
 Dat Xanh Real Estate Service Contr16,800.016,950.016,650.0+250.0+1.51%5.13M03:45:04 
 Dat Xanh Real Estate Services JSC7,900.008,070.007,700.00+220.00+2.86%4.16M03:45:04 
 De Tam JSC4,300.04,410.04,300.0-100.0-2.27%8.10K03:45:01 
 Deo Ca Traffic Infrastructure Investment JSC13,05013,10012,850+150+1.16%3.75M03:45:02 
 Development Investment Construction27,850.028,300.027,550.0+500.0+1.83%10.45M03:45:04 
 DHG Pharmaceutical JSC117,600.0117,900.0116,800.0200.00.17%29.70K03:45:02 
 DIC Holdings Construction JSC11,250.011,400.011,000.0+350.0+3.21%117.40K03:45:03 
 Dien Quang JSC14,950.015,000.014,950.0-50.0-0.33%33.60K03:45:02 
 Digiworld64,50064,80063,100+1600+2.54%2.49M03:45:06 
 Dinhvu Port Investment Development76,100.076,100.075,300.00.00.00%33.90K03:45:03 
 Do Thanh Tech22,350.022,350.022,350.0+0.0+0.00%027/05 
 DOMESCO Medical Import Export64,000.064,900.064,000.0-900.0-1.39%0.40K03:45:04 
 Dong A Hotel Group4,000.04,010.03,980.0+10.0+0.25%111.90K03:45:04 
 Dong A Plastic Group JSC2,560.02,620.02,450.0-60.0-2.29%273.70K03:45:07 
 Dong Hai JSC of Bentre39,00041,15040,200+550+1.35%491.00K03:55:50 
 Dong Nai Port JSC120,000.0120,000.0119,500.0+500.0+0.42%0.20K03:45:09 
 Dong Phu Rubber JSC43,500.043,800.042,950.0+200.0+0.46%787.10K03:45:02 
 DRH Holdings JSC3,370.03,560.03,320.0-190.0-5.34%3.04M03:45:08 
 Dry Cell and Storage Battery46,100.046,500.045,000.0-100.0-0.22%134.80K03:45:08 
 Duc Long Gia Lai Group JSC2,040.002,080.002,030.00-20.00-0.97%1.10M03:45:01 
 Duc Thanh Wood Processing28,200.028,950.028,000.0+100.0+0.36%241.50K03:45:05 
 Ducgiang Chemicals Detergent Powder126,900.0128,000.0125,500.0+600.0+0.48%2.32M03:45:04 
 Duong Hieu Trading and Mining9,670.09,710.09,500.0+100.0+1.04%64.20K03:45:01 
 Elcom Tech Communications28,000.028,500.027,400.0+400.0+1.45%1.35M03:45:03 
 Everland Investment5,760.05,790.05,580.0+190.0+3.41%3.41M03:45:01 
 Everpia Vietnam JSC13,950.014,100.013,850.00.00.00%162.00K03:45:01 
 EVN Finance16,30016,90016,300+0+0.00%13.49M03:45:03 
 Fecon Foundation Engineering15,250.015,400.015,000.0+350.0+2.35%1.35M03:45:02 
 Fecon Mining JSC4,090.04,100.04,040.00.00.00%41.00K03:45:01 
 FIRST REAL7,680.07,800.07,590.0+20.0+0.26%969.50K03:45:05 
 FIT INVEST JSC4,690.04,730.04,630.0+50.0+1.08%662.20K03:45:06 
 Foreign Trade Development Invest15,400.015,400.015,400.0+0.0+0.00%5.60K03:45:01 
 FPT Corp137,000.0137,000.0133,100.0+4200.0+3.16%4.63M03:45:07 
 FPT Digital162,400.0163,900.0159,500.0+1600.0+1.00%554.80K03:45:03 
 FPT Securities46,350.046,600.045,400.0+1000.0+2.21%2.13M03:45:05 
 Gelex JSC24,000.024,250.023,750.0+50.0+0.21%18.36M03:45:03 
 Gemadept Corp83,200.084,000.082,700.0+300.0+0.36%1.62M03:45:03 
 Gia Lai Electricity13,65013,75013,300+400+3.02%1.28M03:45:03 
 Ha Do Group JSC34,850.034,850.032,850.0+2250.0+6.90%12.01M03:45:06 
 Ha Long Investment3,300.03,300.03,130.0+120.0+3.77%338.80K03:45:01 
 Ha Noi South Housing and Urban Development28,800.029,750.028,450.0-100.0-0.35%923.70K03:45:07 
 Ha Tien 1 Cement JSC12,200.012,200.011,850.0+250.0+2.09%254.90K03:45:06 
 Hacisco JSC9,600.010,300.09,600.0+-400.0+-4.00%2.70K03:45:03 
 Hai An Transport and Stevedoring42,000.042,150.041,650.0+250.0+0.60%3.36M03:45:05 
 Hai Phat Invest7,160.07,400.07,100.0-60.0-0.83%4.89M03:45:09 
 Hai Phong Hoang Ha Paper9,050.09,140.09,000.00.00.00%265.00K03:45:05 
 Hang Xanh Motors Service JSC16,000.016,100.015,300.0+700.0+4.58%2.40M03:45:03 
 Hanoi Beer Alcohol37,150.037,200.037,050.0+250.0+0.68%0.40K03:45:02 
 Hanoi Plastics18,05018,25017,500+400+2.27%716.00K03:45:07 
 Hapaco Group JSC4,740.04,760.04,690.0+40.0+0.85%41.90K03:45:06 
 Hcd Investment Producing10,350.010,450.010,050.0+150.0+1.47%796.90K03:45:01 
 Ho Chi Minh City Develop24,150.024,150.023,550.0+350.0+1.47%7.23M03:45:05 
 Ho Chi Minh City Infrastructure Inv17,200.017,300.017,100.0+250.0+1.47%3.93M03:45:01 
 Ho Chi Minh City Securities Corp29,750.029,800.029,050.0+700.0+2.41%7.39M03:45:04 
 Hoa An JSC44,000.044,500.043,600.0+100.0+0.23%54.20K03:45:02 
 Hoa Binh Construction & Real Estate7,900.07,990.07,770.0+10.0+0.13%686.50K03:45:03 
 Hoa Binh Rubber JSC48,400.048,400.047,000.0+400.0+0.83%99.10K03:45:06 
 Hoa Phat Group JSC29,150.029,200.028,800.0+250.0+0.87%17.56M03:45:03 
 Hoa Tho Textile31,40031,49731,255+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4,320.04,370.04,280.0+50.0+1.17%1.04M03:45:06 
 Hoang Anh Gia Lai JSC14,950.015,100.014,600.0+350.0+2.40%19.15M03:45:02 
 Hoang Huy Investment19,200.019,450.019,100.0+250.0+1.31%9.39M03:57:24 
 Hoang Huy Investment Services10,550.010,550.010,400.0+200.0+1.93%1.91M03:45:09 
 Hoang Minh Finance Investment JSC3,400.03,420.03,340.0+40.0+1.19%42.60K03:45:03 
 Hoang Quan Consulting Trading Serv4,110.004,170.004,100.00+10.00+0.24%4.49M03:45:02 
 Hoasen Group22,050.022,150.021,900.0+50.0+0.23%7.26M03:45:06 
 Hochiminh City Metal Corp11,900.011,900.011,700.0+100.0+0.85%13.50K03:45:03 
 Hong Ha Son Agricutural5,550.05,640.05,450.0-50.0-0.89%103.30K03:45:07 
 Hua Na Hydropower23,400.0023,400.0022,900.00+500.00+2.18%5.70K03:45:02 
 HUD1 Investment and Construction5,910.05,920.05,910.0-390.0-6.19%1.20K03:45:03 
 Hung Thinh Incons13,150.013,300.012,950.0+100.0+0.77%580.60K03:45:03 
 HVC Invest7,190.07,420.07,080.0-90.0-1.24%557.50K03:45:03 
 Hydro Power No364,700.065,200.064,700.0+100.0+0.15%0.70K03:45:05 
 ICAPITAL Investment JSC5,660.05,700.05,610.00.00.00%29.20K03:45:05 
 ICD Tan Cang Long Binh31,800.031,800.031,500.00.00.00%3.00K03:45:04 
 Idico Infrastructure Development16,100.016,250.016,050.0-100.0-0.62%33.80K03:45:05 
 Idico Urban and House Development38,800.038,800.038,200.0+0.0+0.00%027/05 
 Imexpharm Corp67,600.069,800.067,000.0+0.0+0.00%9.40K03:45:06 
 Industrial Urban Development JSC45,500.046,600.045,150.0-300.0-0.66%20.00K03:45:03 
 Innovative Technology Development12,050.012,050.011,400.0+750.0+6.64%322.60K03:45:03 
 International Development & Investm12,000.012,150.011,900.0+0.0+0.00%1.29M03:45:07 
 International Gas Product Shipping13,900.013,900.013,350.0+600.0+4.51%938.20K03:45:03 
 Investment and Industrial Development62,70062,90062,000+600+0.97%538.90K03:45:02 
 Investment Trading of Real Estate10,550.010,600.010,400.0+200.0+1.93%401.50K03:45:06 
 Japan Vietnam Medical Instrument JSC3,850.04,020.03,780.0+70.0+1.85%1.57M03:45:03 
 JSC for Telecoms and Informatics13,800.0013,800.0013,400.00+250.00+1.85%65.40K03:45:02 
 Khai Hoan Land Real Estate JSC5,720.005,750.005,630.00+30.00+0.53%3.15M03:45:06 
 Khang Dien House Trading Invest36,250.036,250.035,700.0+450.0+1.26%2.76M03:45:09 
 Khanh Hoa Power JSC9,730.09,780.09,680.0+40.0+0.41%129.40K03:45:08 
 Kido65,300.066,100.064,700.0+100.0+0.15%829.60K03:45:02 
 Kien Giang Construction Investment Consultancy21,500.0021,600.0021,400.00+50.00+0.23%80.50K03:45:02 
 Kinh Bac City Development Share32,100.032,150.031,250.0+900.0+2.88%9.22M03:45:05 
 Kosy38,95039,05038,900+50+0.13%356.90K03:45:02 
 Lam Dong Mineral and Building Mater44,100.044,300.043,900.0-200.0-0.45%12.50K03:45:07 
 Lam Son Sugar JSC13,000.013,000.012,550.0+200.0+1.56%1.37M03:45:06 
 LDG Investment2,760.02,790.02,720.0+10.0+0.36%1.30M03:45:03 
 Lien Viet Post25,05025,05023,550+1600+6.82%14.97M03:45:06 
 Lilama 10 JSC21,000.021,000.021,000.0+0.0+0.00%027/05 
 Lilama 18 JSC14,000.014,000.013,800.0+0.0+0.00%021/05 
 Lix Detergent JSC71,600.071,700.071,100.0-100.0-0.14%30.10K03:45:05 
 Lizen JSC11,950.012,000.011,750.0+200.0+1.70%2.89M03:45:03 
 Logistics Vicem JSC8,870.08,870.08,750.00.00.00%34.40K03:45:04 
 Long An Food Processing Export JSC15,000.015,000.015,000.0-300.0-1.96%12.30K03:45:06 
 Long Giang Investment and Urban Dev3,400.03,400.03,140.030.00.89%202.50K03:45:03 
 Long Hau Corp35,200.035,200.034,300.0+1200.0+3.53%176.60K03:45:06 
 Masan Group Corp75,50075,50073,800+2000+2.72%5.10M03:45:05 
 Materials Petroleum JSC33,750.033,800.033,700.0+0.0+0.00%024/05 
 Mekong Fisheries JSC8,750.08,800.08,700.0-60.0-0.68%6.50K03:45:01 
 MHC JSC9,060.09,150.09,040.0-90.0-0.98%72.20K03:45:08 
 Mien Dong JSC12,000.012,000.012,000.0+0.0+0.00%027/05 
 Military Commercial Bank22,600.022,750.022,350.0+150.0+0.67%13.11M03:45:06 
 Military Insurance21,40021,80020,500+200+0.94%550.70K03:45:07 
 Mirae JSC3,450.03,500.03,440.0-40.0-1.15%150.20K03:45:04 
 Mobile World Investment Corp61,50062,80060,100+1500+2.50%9.93M03:45:03 
 My Chau Printing & Packaging Holdin28,400.029,500.028,200.0+200.0+0.71%13.20K03:45:03 
 Nafoods Group JSC19,000.019,000.018,650.0+150.0+0.80%112.60K03:45:06 
 Nam A Commercial Joint Stock Bank16,000.0016,200.0015,900.00-50.00-0.31%1.07M03:45:05 
 Nam Hoa Trading12,50012,50012,50000.00%6.30K03:45:03 
 Nam Kim Steel JSC25,050.025,250.024,850.0+150.0+0.60%4.43M03:45:07 
 Nam Long Investment Corp44,200.044,550.043,600.0+300.0+0.68%2.20M03:45:02 
 Nam Song Hau Trading Investing Petroleum7,660.007,700.007,410.00+450.00+6.24%2.31M03:45:03 
 Nam Viet Corp32,000.032,000.031,500.0+500.0+1.59%681.70K03:45:01 
 Nam Viet JSC16,650.016,650.016,550.0+100.0+0.60%1.30K03:45:03 
 Ninh Van Bay Travel Real Estate8,200.08,200.08,200.00.00.00%0.60K03:45:05 
 No Va Land Invest14,50014,60014,35000.00%11.43M03:45:09 
 NoiBai Cargo Terminal Services JSC91,800.092,000.091,800.0-200.0-0.22%5.20K03:45:05 
 Nui Nho Stone JSC17,150.017,200.017,150.0-100.0-0.58%13.50K03:45:07 
 Ocean Group JSC6,530.06,690.06,510.0+10.0+0.15%710.00K03:45:05 
 OPC Pharmaceutical JSC23,400.023,500.023,200.0+50.0+0.21%5.50K03:45:05 
 Orient Commercial Joint Stock Bank14,700.0014,750.0014,550.00+150.00+1.03%2.23M03:45:07 
 Pacific Petroleum Transport17,60018,10017,550+200+1.15%1.43M03:45:05 
 PAN Group JSC23,850.024,400.023,850.0+-50.0+-0.21%1.56M03:45:05 
 PC1 JSC29,250.029,750.028,500.0+250.0+0.86%10.02M03:45:04 
 Petro Center8,000.08,000.07,450.00.00.00%024/05 
 Petrolimex Gas Corp JSC15,450.015,600.015,350.0+50.0+0.32%31.20K03:45:05 
 Petrolimex Insurance Corp24,000.024,000.024,000.00.00.00%2.30K03:45:06 
 Petrolimex International Trading6,380.06,490.06,350.0+100.0+1.59%19.30K03:45:05 
 Petrolimex Joint Stock Tanker Co10,250.010,250.010,250.00.00.00%3.80K03:45:03 
 Petrovietnam Camau Fertilizer38,500.038,700.038,200.0+100.0+0.26%3.54M03:45:02 
 PetroVietnam Drilling Well Services32,100.032,350.031,750.0+150.0+0.47%4.68M03:45:04 
 PetroVietnam Fertilizer Chemical36,200.036,500.036,000.00.00.00%2.49M03:45:02 
 Petrovietnam Gas JSCrp81,900.082,400.081,000.0+900.0+1.11%2.23M03:45:05 
 PetroVietnam General Services Corp28,300.029,500.027,750.0+150.0+0.53%1.50M03:45:05 
 Petrovietnam Low Pressure Gas Distr35,550.036,000.035,500.0+50.0+0.14%4.90K03:45:03 
 Petrovietnam Power12,450.012,550.012,250.0+350.0+2.89%25.33M03:45:06 
 PetroVietnam Power Nhon Trach 2 JSC23,200.023,350.022,900.00.00.00%897.20K03:45:03 
 PetroVietnam Transportation Corp30,450.030,900.030,200.00.00.00%5.62M03:45:05 
 Pha Lai Thermal Power JSC15,850.016,000.015,650.0+50.0+0.32%505.50K03:45:04 
 Pha Le Plastics5,020.05,130.04,970.0-90.0-1.76%166.10K03:45:09 
 Phat Dat Real Estate Development25,600.025,900.025,450.0+150.0+0.59%5.05M03:45:03 
 Phu Nhuan Jewelry JSC94,900.095,000.094,100.0+700.0+0.74%888.90K03:45:05 
 Phu Tai JSC70,300.070,700.069,100.0+1300.0+1.88%370.40K03:45:05 
 Phuc Hungnstruction6,690.06,770.06,670.0-10.0-0.15%55.20K03:45:06 
 Phuoc Hoa Rubber JSC62,200.062,500.061,600.0+400.0+0.65%596.90K03:45:04 
 Phuong Nam Cultural Joint Stock9,000.09,000.08,980.00.00.00%0.60K03:45:07 
 Power Engineering47,900.047,950.044,650.0+3050.0+6.80%1.99M03:45:06 
 Power Generation22,45022,60022,200+150+0.67%130.50K03:45:05 
 Quang Tri Minh Hung JSC9,030.009,420.009,000.00+10.00+0.11%2.60K03:45:05 
 Quoc Cuong Gia Lai JSC15,600.015,900.014,400.0150.00.97%2.17M03:45:08 
 Quy Nhon Port JSC32,500.0032,500.0032,000.00+300.00+0.93%13.30K03:45:04 
 Rangdong Light source and Vacuum129,100129,500128,60000.00%32.80K03:45:05 
 RangDong Plastic JSC5,140.05,200.05,120.0+20.0+0.39%69.70K03:45:03 
 Refrigeration Electrical Engineerin63,300.063,500.062,000.0+1100.0+1.77%1.05M03:45:07 
 Rox Key Holdings JSC13,600.013,600.013,500.0+100.0+0.74%22.90K03:45:08 
 Sai Gon Cargo90,00091,00089,30000.00%109.10K03:45:03 
 Sai Gon Ground73,000.073,500.073,000.0-500.0-0.68%4.30K03:45:06 
 Sai Gon Ha Noi Commercial11,600.011,700.011,550.0+100.0+0.86%14.80M03:46:59 
 Sai Gon Mien Trung Beer37,400.037,500.037,200.0+0.0+0.00%16.20K03:45:06 
 Sai Gon Thuong Tin Commercial28,850.029,000.028,600.0+150.0+0.52%9.01M03:45:09 
 Sai Gon Vrg Investment91,000.0091,000.0088,200.00+2000.00+2.25%424.80K03:45:06 
 Saigon Beer Alcohol Beverage61,00061,00058,400+2500+4.27%2.53M03:45:06 
 Saigon Fuel JSC20,100.020,100.020,100.0+100.0+0.50%1.00K03:45:08 
 Saigon Garment Manufacturing Trade9,140.09,150.08,820.090.00.99%2.40K03:45:03 
 Saigon General Service Corp25,500.025,500.025,500.00.00.00%1.00K03:45:05 
 Saigon Machinery Spare Parts JSC9,500.09,500.09,500.00.00.00%023/05 
 Saigon Real Estate22,200.022,200.021,550.0-100.0-0.45%22.20K03:45:06 
 Saigon Telecommunication & Tech13,000.013,100.012,900.0+50.0+0.39%53.30K03:45:09 
 Saigon Thuong Tin Real Estate JSC7,030.07,070.06,990.0+70.0+1.01%1.48M03:45:08 
 Saigon Viendong Tech12,800.012,800.012,550.00.00.00%1.10K03:45:05 
 Sam Holdings7,200.07,200.06,920.0+290.0+4.20%1.85M03:45:08 
 Sao Mai Group Corp11,850.011,850.011,650.0+250.0+2.16%2.64M03:45:03 
 Sao Ta Foods JSC52,000.053,000.051,500.0-600.0-1.14%72.40K03:45:03 
 Sao Vang Rubber JSC31,800.031,800.031,700.0+800.0+2.58%2.50K03:45:07 
 Savimex Corp17,700.017,850.017,300.0+100.0+0.57%186.90K03:45:05 
 Sea & Air Freight International32,500.032,600.032,300.0-100.0-0.31%5.30K03:45:09 
 Searefico8,900.09,500.08,790.0+-490.0+-5.22%12.30K03:45:07 
 Sesan 4A Hydroelectric38,600.038,600.038,500.0+100.0+0.26%0.80K03:45:09 
 Siam Brothers Vietnam10,600.010,650.010,200.0200.01.92%2.50K03:45:03 
 Siba High Tech Mechanical JSC15,000.0015,000.0014,800.00+100.00+0.67%308.00K03:45:07 
 Sieu Thanh JSC9,020.09,110.08,930.0+80.0+0.89%365.90K03:45:08 
 SJ JSC65,200.065,900.063,800.0-300.0-0.46%218.40K03:45:07 
 SMC Investment Trading JSC13,600.013,600.013,200.0+300.0+2.26%836.60K03:45:03 
 Son Ha International Corp15,000.015,400.015,000.0-400.0-2.60%82.40K03:45:05 
 Son Ha Sai Gon4,570.04,580.04,570.0+100.0+2.24%6.30K03:45:06 
 Sonadezi Chau Duc45,400.045,400.042,450.0+2950.0+6.95%4.94M03:45:04 
 Sonadezi Long Thanh Shareholding Co41,100.041,100.041,000.0+100.0+0.24%12.30K03:45:08 
 Song Ba JSC34,000.034,500.034,000.0+0.0+0.00%20.80K03:45:05 
 Song Hong Garment49,550.050,500.049,500.0+150.0+0.30%144.90K03:45:07 
 South Basic Chemicals JSC71,200.072,000.069,300.0+1400.0+2.01%1.01M03:45:01 
 South Logistics JSC44,900.044,900.043,600.00.00.00%027/05 
 Southeast Asia Commercial Joint Stock Bank21,650.0021,650.0021,400.000.000.00%1.79M03:45:06 
 Southern Fertilizer JSC13,950.013,950.013,150.0-50.0-0.36%20.20K03:45:07 
 Southern Hydropower JSC35,300.035,800.035,250.0+50.0+0.14%3.10K03:45:07 
 Southern Rubber Industry JSC17,600.017,600.016,300.0+1150.0+6.99%110.90K03:45:02 
 Southern Seed Corp32,800.032,800.032,800.0+0.0+0.00%0.10K03:45:07 
 SPM Corp10,850.011,200.010,850.00.00.00%024/05 
 SSI Securities35,600.035,600.035,150.0+500.0+1.42%13.04M03:45:07 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC15,350.015,450.015,000.0+400.0+2.68%838.90K03:45:05 
 Taicera Enterprise Co3,660.03,700.03,660.0-230.0-5.91%0.70K03:45:09 
 Tan Binh Import Export JSC34,350.034,400.034,350.0-50.0-0.15%1.00K03:45:08 
 Tan Cang Logistics and Stevedoring37,350.037,400.037,100.0+250.0+0.67%78.00K03:45:09 
 Tan Dai Hung Plastic JSC5,750.06,020.05,750.0-40.0-0.69%1.60K03:45:06 
 Tan Tao Investment and Industry5,610.05,750.05,570.0-90.0-1.58%3.01M03:45:03 
 Taseco Air Services61,000.061,000.059,800.0+1100.0+1.84%62.60K03:45:01 
 Tay Ninh Cable Car Tour Co.21,300.021,300.021,150.0+100.0+0.47%16.20K03:45:06 
 Tay Ninh Rubber JSC43,100.043,100.042,500.0+600.0+1.41%13.50K03:45:09 
 Taya Vietnam Electric Wire and Cabl10,800.010,800.010,600.0+200.0+1.89%8.90K03:45:07 
 Tco Holdings JSC11,300.011,400.011,100.050.00.44%7.60K03:45:06 
 TDG Global Investment JSC4,180.004,220.004,110.000.000.00%177.50K03:45:07 
 Techcombank46,900.046,950.046,300.0+400.0+0.86%6.01M03:45:05 
 Techno Agricultural Supplying JSC3,130.03,150.03,100.00.00.00%431.40K03:45:07 
 Thac Ba Hydropower JSC39,500.039,500.039,500.0+200.0+0.51%0.70K03:45:07 
 Thac Mo Hydropower JSC70,000.070,000.069,000.0+500.0+0.72%3.70K03:45:10 
 Thai Nguyen International Hospital JSC20,700.0020,850.0020,450.000.000.00%457.20K03:45:04 
 Thang Long Urban5,140.05,140.05,030.00.00.00%23.30K03:45:09 
 Thanh Cong Securities JSC11,300.0011,350.0010,700.00+500.00+4.63%412.90K03:45:06 
 Thanh Cong Textile Garment Invest53,100.053,500.052,000.0+1100.0+2.12%3.72M03:45:08 
 Thanh Nam2,530.02,540.02,500.00.00.00%174.40K03:45:08 
 Thanh Thanh Cong Tay Ninh12,300.012,400.012,150.0+50.0+0.41%4.01M03:45:05 
 Thanh Thanh Cong Tourist JSC8,670.08,700.08,660.0-30.0-0.34%3.50K03:45:10 
 Thien Long Group Corp52,200.052,200.051,200.0+1000.0+1.95%97.70K03:45:07 
 Thien Nam Trading Import Export4,870.04,940.04,700.0-30.0-0.61%21.50K03:45:05 
 Thien Viet Securities JSC22,950.023,300.022,850.0-150.0-0.65%138.30K03:45:08 
 Thong Nhat Rubber JSC52,100.052,200.052,100.0-3900.0-6.96%5.60K03:45:05 
 Thu Dau Mot Water47,100.051,500.047,100.0+-1100.0+-2.28%122.90K03:45:06 
 Thu Duc Housing Development Corp3,380.03,520.03,350.0+30.0+0.90%375.40K03:45:07 
 Thu Duc Water Supply JSC48,300.048,300.048,300.00.00.00%027/05 
 Thua Thien Hue19,250.019,500.019,150.00.00.00%17.70K03:45:02 
 Thuan An Wood Processing11,950.011,950.011,300.0+250.0+2.14%42.80K03:45:06 
 Thuan Duc JSC33,800.0033,800.0032,500.00-50.00-0.15%66.30K03:45:07 
 Tien Giang Investment Construction43,000.043,000.042,200.0+200.0+0.47%21.00K03:45:06 
 Tien Phong Commercial17,850.017,900.017,700.0+150.0+0.85%4.46M03:45:04 
 Tien Phong Securities15,900.0016,000.0015,100.00+800.00+5.30%9.11M03:45:09 
 Tien Son Thanh Hoa JSC4,380.004,450.004,320.00-70.00-1.57%256.10K03:45:07 
 Tienlen Steel Corp JSC7,800.07,850.07,720.0+80.0+1.04%436.70K03:45:07 
 Tin Nghia Industrial24,600.024,600.024,150.0+700.0+2.93%333.90K03:45:08 
 TMT Motor JSC10,700.010,700.010,100.0+350.0+3.38%0.70K03:45:05 
 TNT JSC5,170.005,240.005,160.00-30.00-0.58%327.20K03:45:04 
 Transimex Saigon Corp50,600.053,100.049,800.0-400.0-0.78%7.70K03:45:09 
 Transport and Industry6,720.06,770.06,650.0+70.0+1.05%565.60K03:45:06 
 Traphaco JSC81,000.081,000.081,000.0-1800.0-2.17%0.30K03:45:08 
 Travel Investment and Seafood Devel9,300.09,300.09,300.00.00.00%027/05 
 Tri Viet Securities8,980.09,060.08,900.0+20.0+0.22%552.50K03:45:07 
 Truong Long Engineering and Auto16,650.017,450.016,000.0+-250.0+-1.48%1.10K03:45:07 
 Truong Thanh Development and Construction7,980.008,030.007,910.00+50.00+0.63%381.20K03:45:06 
 Truong Thanh Energy and Real Estate JSC8,390.08,430.08,210.0-40.0-0.47%7.10K03:45:10 
 Truong Thanh Furniture Corp4,080.04,100.04,050.0+20.0+0.49%1.02M03:45:05 
 TRUONG THINH ENERGY11,350.011,350.010,550.0+0.0+0.00%027/05 
 Tu Liem Urban Development JSC43,800.043,900.042,600.0+1200.0+2.82%1.24M03:45:04 
 Van Dien Fused Magnesium Phosphate15,450.015,900.014,950.0+400.0+2.66%6.40K03:45:05 
 Van Phat Hung Corp7,900.08,090.07,800.0-50.0-0.63%303.80K03:45:07 
 Van Phu58,800.058,800.058,000.0+500.0+0.86%1.42M03:45:08 
 Vicem Hai Van Cement JSC2,800.02,820.02,750.00.00.00%17.50K03:45:07 
 Victory Capital JSC3,840.03,850.03,770.0+30.0+0.79%175.20K03:45:06 
 Vidipha Central Pharma38,500.039,000.038,500.00.00.00%36.10K03:45:06 
 Vien Dong Investment Development5,800.05,800.05,790.0+0.0+0.00%10.20K03:45:07 
 Viet Brand Invest13,30013,50013,100+200+1.53%13.40K03:45:01 
 Viet Capital48,800.048,950.047,800.0+1250.0+2.63%6.30M03:45:06 
 Viet Dragon24,400.024,400.022,500.0+1550.0+6.78%4.01M03:45:07 
 Viet Nam Fumigation JSC68,800.069,500.067,600.0+800.0+1.18%61.70K03:45:07 
 Viet Nam International Commercial Joint Stock Bank22,30022,30022,000+300+1.36%4.02M03:45:05 
 Viet Nam Power25,700.025,800.025,600.00.00.00%4.00K03:45:07 
 Viet Phat Import Export15,600.015,750.015,250.0+200.0+1.30%1.96M03:45:10 
 Viet Thang16,900.016,900.016,800.0+100.0+0.60%1.90K03:45:09 
 Vietcombank89,98090,70089,800+500+0.55%1.35M03:53:35 
 VietinBank Securities JSC43,850.044,000.042,300.0+1550.0+3.66%2.18M03:45:02 
 Vietjet Aviation109,600109,900108,500+600+0.55%686.80K03:45:10 
 Vietnam Airlines26,900.026,900.024,500.0+1750.0+6.96%9.32M03:45:05 
 Vietnam Container Shipping21,200.021,300.020,900.0+300.0+1.44%3.48M03:45:05 
 Vietnam Electric Cable Corp69,200.069,400.069,200.00.00.00%10.60K03:45:04 
 Vietnam Electricity Construction5,410.05,700.05,430.0+270.0+4.99%825.50K03:51:29 
 Vietnam Export Import Commercial18,750.018,950.018,550.0-50.0-0.27%13.68M03:45:03 
 Vietnam Joint Stock Commercial Bank32,200.032,500.031,700.0-200.0-0.62%24.69M03:45:02 
 Vietnam Maritime Commercial Joint Stock Bank13,400.0014,350.0014,200.00+50.00+0.35%3.02M03:53:55 
 Vietnam National Petro41,550.041,900.041,100.0+250.0+0.61%3.26M03:45:06 
 Vietnam National Seed JSC74,500.0074,600.0074,000.000.000.00%3.10K03:45:06 
 Vietnam Ocean Shipping JSC16,500.0016,800.0016,250.00+400.00+2.48%2.57M03:45:06 
 Vietnam Pesticide JSC9,270.09,270.09,270.00.00.00%0.10K03:45:04 
 Vietnam Petroleum Transport JSC14,300.014,300.014,300.0+900.0+6.72%911.60K03:45:10 
 Vietnam Prosperity18,100.018,200.018,000.0+50.0+0.28%8.41M03:48:06 
 Vietnam Rubber35,60035,60034,950+350+0.99%4.46M03:45:06 
 Vietnam Sun Corp11,000.011,000.010,950.00.00.00%92.00K03:45:09 
 Vietnam Tanker JSC13,500.013,500.012,950.0+650.0+5.06%1.48M03:45:10 
 Viettel Construction133,200133,700129,900+4200+3.26%693.20K03:45:01 
 Viettel Post Joint Stock79,400.0079,400.0078,400.00+1400.00+1.79%752.20K03:45:05 
 Viettronics Tan Binh JSC10,500.010,500.010,200.0-50.0-0.47%19.60K03:45:09 
 Viglacera56,600.056,600.054,700.0+2200.0+4.04%992.30K03:45:07 
 Vimedimex Medi Pharma JSC17,100.017,400.017,100.00.00.00%7.30K03:45:08 
 Vinacafe Bien Hoa JSC217,600217,600217,600-4800-2.16%0.10K03:45:09 
 VINACONEX22,850.022,850.022,550.0+300.0+1.33%3.40M03:45:09 
 Vinalink International Freight Forw14,600.014,700.014,300.0150.01.04%71.70K03:45:03 
 Vinamilk66,720.067,300.066,100.0+700.0+1.06%5.35M03:47:23 
 Vincom Retail22,450.022,550.022,300.0+150.0+0.67%3.62M03:45:07 
 Vingroup JSC45,05045,30044,45000.00%2.25M03:45:04 
 Vinh Hoan Corp73,600.073,900.072,900.0+700.0+0.96%788.10K03:45:07 
 Vinh Son Song Hinh Hydropower JSC48,850.049,000.048,500.0-150.0-0.31%12.40K03:45:08 
 Vinhomes39,95040,05039,750+150+0.38%5.56M03:45:07 
 VIX Securities JSC18,150.018,200.017,900.0+250.0+1.40%15.17M03:45:06 
 VNDIRECT Securities20,400.020,500.020,200.0+150.0+0.74%24.79M03:45:09 
 Vnsteel Vicasa JSC9,2009,3009,200-180-1.92%5.50K03:45:09 
 Vrc Real Estate and Investment JSC9,980.010,300.09,950.0-220.0-2.16%50.40K03:45:07 
 Vu Dang Investment Trading JSC2,670.002,690.002,650.00-10.00-0.37%43.20K03:45:08 
 Water Supply Sewerage Construction18,200.018,200.018,200.00.00.00%024/05 
 YEAH1 Gr9,350.09,400.09,000.0+350.0+3.89%1.54M03:45:06 
 Yen Bai Industry10,100.010,100.010,000.0+100.0+1.00%6.40K03:45:08 

My Sentiments

What is your sentiment on VNI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VN Index Discussions

Write your thoughts about VN Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
LuckDat Nguyen
LuckDat Nguyen Apr 25, 2024 2:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey, may vni downs to below 1.000?
Quân Nguyễn Anh
Quân Nguyễn Anh Apr 20, 2024 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 day lose 100 points and mostly come from real estate companies... lol
Hưng Bùi
Hưng Bùi Apr 10, 2024 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wanny try commodity market in Vietnam - join us: Zalo 0866892702
Preasomboon Adisak
Preasomboon Adisak Mar 06, 2024 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gaming LOLstudio
Gaming LOLstudio Dec 18, 2023 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead market
Lão Trịnh
Lão Trịnh Dec 18, 2023 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls research more Vietnam market
Chee Cheong Lee
Chee Cheong Lee Nov 23, 2023 2:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totally manipulated. Don't invest in this market.
Lão Trịnh
Lão Trịnh Nov 23, 2023 2:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is a potential market, pls research
Quân Nguyễn Anh
Quân Nguyễn Anh Oct 31, 2023 11:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
800 in 2024 and 700 in 2025 and then....
Chee Cheong Lee
Chee Cheong Lee Oct 26, 2023 12:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pathetic Market
Banyam Ameen
Banyam Ameen Sep 22, 2023 1:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Banyamin
永余 刘
永余 刘 Jul 20, 2023 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why so strong in 2023
Pongvich Nics
Pongvich Nics Jul 20, 2023 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look back, last year is too terrible
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email